|
Caixabank
|
100 % ⇌ |
Espagne
|
ES0840609004 ( en EUR )
|
|
6.75% par an ( paiement trimestriel ) |
| Perpétuelle
|
|
| / |
| /
|
| 13/12/2026 ( Dans 28 jours ) |
Caixabank est une banque commerciale espagnole majeure, leader sur son marché domestique, qui propose une gamme complète de services bancaires et financiers aux particuliers et aux entreprises.
L'Obligation émise par Caixabank ( Espagne ) , en EUR, avec le code ISIN ES0840609004, paye un coupon de 6.75% par an. Le paiement des coupons est trimestriel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 23/04/2026 | 100.00% | | 22/02/2026 | 100.00% | | 22/12/2025 | 100.00% | | 22/10/2025 | 100.00% | | 02/09/2025 | 100.00% | | 08/07/2025 | 100.00% | | 29/04/2025 | 100.00% | | 13/02/2025 | 100.00% | | 04/01/2025 | 100.00% | | 03/11/2024 | 100.00% | | 11/09/2024 | 100.00% | | 07/08/2024 | 100.00% | | 08/04/2024 | 99.31% | | 25/08/2023 | 96.44% | | 01/08/2023 | 96.44% | | 08/07/2023 | 96.44% | | 14/06/2023 | 96.44% | | 21/05/2023 | 96.44% | | 27/04/2023 | 96.44% | | 07/04/2023 | 95.62% | | 20/03/2023 | 94.86% | | 18/03/2023 | 94.86% | | 17/03/2023 | 94.53% | | 16/03/2023 | 94.99% | | 15/03/2023 | 96.91% | | 14/03/2023 | 95.97% | | 13/03/2023 | 97.20% | | 12/03/2023 | 98.54% | | 11/03/2023 | 98.54% | | 10/03/2023 | 98.66% | | 09/03/2023 | 98.56% | | 08/03/2023 | 98.90% | | 07/03/2023 | 99.00% | | 06/03/2023 | 99.33% | | 05/03/2023 | 99.21% | | 04/03/2023 | 99.21% | | 03/03/2023 | 98.77% | | 02/03/2023 | 99.13% | | 01/03/2023 | 99.39% | | 28/02/2023 | 99.22% | | 27/02/2023 | 99.03% | | 26/02/2023 | 99.11% | | 25/02/2023 | 99.11% | | 24/02/2023 | 99.13% | | 23/02/2023 | 98.93% | | 22/02/2023 | 98.28% | | 21/02/2023 | 98.72% | | 20/02/2023 | 98.79% | | 19/02/2023 | 99.18% | | 18/02/2023 | 99.18% | | 17/02/2023 | 98.75% | | 16/02/2023 | 99.19% | | 15/02/2023 | 99.54% | | 14/02/2023 | 99.35% | | 13/02/2023 | 99.30% | | 12/02/2023 | 99.32% | | 11/02/2023 | 99.32% | | 10/02/2023 | 99.89% | | 09/02/2023 | 100.07% | | 08/02/2023 | 99.62% | | 07/02/2023 | 100.11% | | 06/02/2023 | 100.29% | | 05/02/2023 | 100.16% | | 04/02/2023 | 100.16% | | 03/02/2023 | 100.34% | | 02/02/2023 | 99.47% | | 01/02/2023 | 99.00% | | 31/01/2023 | 98.75% | | 30/01/2023 | 98.97% | | 29/01/2023 | 99.65% | | 28/01/2023 | 99.65% | | 27/01/2023 | 99.30% | | 26/01/2023 | 99.24% | | 25/01/2023 | 99.00% | | 24/01/2023 | 98.80% | | 23/01/2023 | 98.75% | | 22/01/2023 | 99.12% | | 21/01/2023 | 99.12% | | 20/01/2023 | 98.78% | | 19/01/2023 | 98.77% | | 18/01/2023 | 99.37% | | 17/01/2023 | 98.75% | | 16/01/2023 | 98.76% | | 15/01/2023 | 98.77% | | 14/01/2023 | 98.77% | | 13/01/2023 | 98.96% | | 12/01/2023 | 98.97% | | 11/01/2023 | 98.19% | | 10/01/2023 | 98.00% | | 09/01/2023 | 97.55% | | 08/01/2023 | 97.55% | | 07/01/2023 | 97.55% | | 06/01/2023 | 97.84% | | 05/01/2023 | 98.02% | | 04/01/2023 | 97.88% | | 03/01/2023 | 97.08% | | 02/01/2023 | 97.40% | | 01/01/2023 | 97.40% | | 31/12/2022 | 97.40% | | 30/12/2022 | 97.87% | | 29/12/2022 | 97.45% | | 28/12/2022 | 97.96% | | 27/12/2022 | 97.18% | | 26/12/2022 | 97.18% | | 25/12/2022 | 97.18% | | 24/12/2022 | 97.18% | | 23/12/2022 | 97.38% | | 22/12/2022 | 97.98% | | 21/12/2022 | 98.63% | | 20/12/2022 | 98.29% | | 19/12/2022 | 98.00% | | 18/12/2022 | 98.00% | | 17/12/2022 | 98.00% | | 16/12/2022 | 98.21% | | 15/12/2022 | 99.07% | | 14/12/2022 | 98.59% | | 13/12/2022 | 98.19% | | 12/12/2022 | 98.74% | | 11/12/2022 | 98.74% | | 10/12/2022 | 98.74% | | 09/12/2022 | 98.18% | | 08/12/2022 | 98.98% | | 07/12/2022 | 98.89% | | 06/12/2022 | 99.29% | | 05/12/2022 | 98.94% | | 04/12/2022 | 98.94% | | 03/12/2022 | 98.94% | | 02/12/2022 | 98.86% | | 01/12/2022 | 98.85% | | 30/11/2022 | 98.95% | | 29/11/2022 | 99.21% | | 28/11/2022 | 99.12% | | 27/11/2022 | 99.12% | | 26/11/2022 | 99.12% | | 25/11/2022 | 99.03% | | 24/11/2022 | 98.57% | | 23/11/2022 | 98.23% | | 22/11/2022 | 98.02% | | 21/11/2022 | 97.94% | | 20/11/2022 | 97.94% | | 19/11/2022 | 97.94% | | 17/11/2022 | 98.05% | | 15/11/2022 | 98.18% | | 14/11/2022 | 97.77% | | 13/11/2022 | 97.77% | | 12/11/2022 | 97.77% | | 11/11/2022 | 98.04% | | 10/11/2022 | 96.26% | | 09/11/2022 | 96.61% | | 08/11/2022 | 96.47% | | 07/11/2022 | 96.50% | | 06/11/2022 | 96.50% | | 05/11/2022 | 96.50% | | 04/11/2022 | 96.11% | | 03/11/2022 | 96.82% | | 02/11/2022 | 96.73% | | 01/11/2022 | 97.11% | | 31/10/2022 | 96.89% | | 30/10/2022 | 96.67% | | 29/10/2022 | 96.67% | | 28/10/2022 | 96.14% | | 27/10/2022 | 96.14% | | 26/10/2022 | 95.97% | | 25/10/2022 | 95.35% | | 06/10/2022 | 93.33% | | 18/09/2022 | 96.89% | | 01/09/2022 | 96.36% | | 16/08/2022 | 99.63% | | 01/08/2022 | 100.06% | | 17/07/2022 | 96.14% | | 02/07/2022 | 96.72% | | 17/06/2022 | 98.05% | | 03/06/2022 | 102.75% | | 19/05/2022 | 101.71% | | 04/05/2022 | 102.13% | | 19/04/2022 | 104.27% | | 03/04/2022 | 105.59% | | 19/03/2022 | 104.72% | | 04/03/2022 | 103.28% | | 16/02/2022 | 106.85% | | 29/01/2022 | 109.39% | | 10/01/2022 | 110.40% | | 24/12/2021 | 111.05% | | 07/12/2021 | 111.28% | | 21/11/2021 | 110.94% | | 07/11/2021 | 112.06% | | 24/10/2021 | 100.00% | | 10/10/2021 | 111.94% | | 25/09/2021 | 112.49% | | 07/09/2021 | 113.16% | | 24/08/2021 | 113.14% | | 11/08/2021 | 113.40% | | 30/07/2021 | 112.96% | | 18/07/2021 | 112.76% | | 05/07/2021 | 112.90% | | 04/07/2021 | 112.90% | | 20/06/2021 | 112.72% | | 05/06/2021 | 112.87% | | 18/05/2021 | 111.87% | | 01/05/2021 | 111.88% | | 10/04/2021 | 112.09% | | 24/03/2021 | 110.55% | | 07/03/2021 | 109.27% | | 19/02/2021 | 111.46% | | 04/02/2021 | 110.64% |
|